FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,919 Value ($000) $9 Avg Close $0.35 Range $0.22 - $0.57

Q2 2025

Shares 45,945 Value ($000) $29 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 17,669 Value ($000) $16 Avg Close $1.43 Range $0.90 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,919	$9	$0.35	$0.22 - $0.57
Q2 2025	45,945	$29	$0.90	$0.62 - $1.53
Q1 2025	17,669	$16	$1.43	$0.90 - $2.33