FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,401 Value ($000) $108 Avg Close $0.35 Range $0.22 - $0.57

Q3 2025

Shares 439,773 Value ($000) $240 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 750,898 Value ($000) $467 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 1,765,630 Value ($000) $1,589 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 1,786,195 Value ($000) $3,572 Avg Close $2.68 Range $1.93 - $3.89

Q3 2024

Shares 1,756,593 Value ($000) $5,428 Avg Close $3.32 Range $1.08 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,401	$108	$0.35	$0.22 - $0.57
Q3 2025	439,773	$240	$0.60	$0.51 - $0.73
Q2 2025	750,898	$467	$0.90	$0.62 - $1.53
Q1 2025	1,765,630	$1,589	$1.43	$0.90 - $2.33
Q4 2024	1,786,195	$3,572	$2.68	$1.93 - $3.89
Q3 2024	1,756,593	$5,428	$3.32	$1.08 - $5.62