Ticker: FIVFX CUSIP: 315910810 Class: MF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 27,241 | $768 | — | — |
| Q4 2024 | 52,572 | $1,448 | — | — |
| Q3 2024 | 50,654 | $1,530 | — | — |
| Q2 2024 | 53,953 | $1,547 | — | — |
| Q1 2024 | 54,971 | $1,578 | — | — |
| Q4 2023 | 58,874 | $1,561 | — | — |
| Q4 2022 | 62,107 | $1,296 | — | — |
| Q3 2022 | 62,929 | $1,162 | — | — |
| Q2 2022 | 63,054 | $1,263 | — | — |
| Q1 2022 | 80,729 | $1,995 | — | — |
| Q4 2021 | 82,829 | $2,353 | — | — |
| Q3 2021 | 77,963 | $2,281 | — | — |
| Q2 2021 | 78,122 | $2,293 | — | — |
| Q1 2021 | 80,488 | $2,225 | — | — |
| Q4 2020 | 85,135 | $2,357 | — | — |
| Q3 2020 | 107,617 | $2,703 | — | — |
| Q2 2020 | 108,031 | $2,445 | — | — |
| Q1 2020 | 115,103 | $2,189 | — | — |
| Q4 2019 | 110,384 | $2,532 | — | — |
| Q3 2019 | 94,070 | $2,061 | — | — |
| Q2 2019 | 96,098 | $2,109 | — | — |
| Q1 2019 | 92,352 | $1,895 | — | — |
| Q4 2018 | 92,352 | $1,647 | — | — |