Fidelity Spartan 500 Index Fun

CUSIP: 315911701 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,661 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 2,630 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 2,608 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 2,592 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 2,532 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 2,498 Value ($000) $213 Avg Close — Range —