Ticker: FXAIX CUSIP: 315911750 Class: MUTUAL FUNDS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,689 | $51,987 | — | — |
| Q3 2025 | 214,571 | $49,986 | — | — |
| Q1 2025 | 205,216 | $40,111 | — | — |
| Q4 2024 | 292,555 | $59,737 | — | — |
| Q3 2024 | 286,913 | $57,592 | — | — |
| Q2 2024 | 289,332 | $55,031 | — | — |
| Q1 2024 | 288,811 | $52,838 | — | — |
| Q4 2023 | 288,430 | $47,732 | — | — |
| Q4 2022 | 332,004 | $44,196 | — | — |
| Q3 2022 | 327,717 | $40,942 | — | — |
| Q2 2022 | 298,821 | $39,420 | — | — |
| Q1 2022 | 322,569 | $50,873 | — | — |
| Q4 2021 | 343,705 | $56,822 | — | — |
| Q3 2021 | 378,565 | $56,769 | — | — |
| Q2 2021 | 374,561 | $56,031 | — | — |
| Q1 2021 | 375,001 | $51,828 | — | — |
| Q4 2020 | 329,652 | $42,911 | — | — |
| Q3 2020 | 330,612 | $38,705 | — | — |
| Q2 2020 | 333,441 | $35,995 | — | — |
| Q1 2020 | 370,897 | $33,407 | — | — |
| Q4 2019 | 386,326 | $43,277 | — | — |
| Q3 2019 | 269,819 | $28,040 | — | — |
| Q2 2019 | 258,811 | $26,570 | — | — |
| Q1 2019 | 284,740 | $28,186 | — | — |
| Q4 2018 | 338,904 | $29,519 | — | — |