Fidelity Tr 500 Index Ins Prem

Ticker: FXAIX CUSIP: 315911750 Class: MUTUAL FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,108 Value ($000) $3,312 Avg Close — Range —
Q1 2022
Shares 25,478 Value ($000) $4,018 Avg Close — Range —
Q4 2021
Shares 25,488 Value ($000) $4,214 Avg Close — Range —
Q3 2021
Shares 25,466 Value ($000) $3,819 Avg Close — Range —
Q2 2021
Shares 25,260 Value ($000) $3,779 Avg Close — Range —
Q1 2021
Shares 20,862 Value ($000) $2,883 Avg Close — Range —
Q4 2020
Shares 22,240 Value ($000) $2,895 Avg Close — Range —
Q3 2020
Shares 22,230 Value ($000) $2,738 Avg Close — Range —
Q2 2020
Shares 43,626 Value ($000) $4,709 Avg Close — Range —
Q1 2020
Shares 43,626 Value ($000) $3,929 Avg Close — Range —
Q4 2019
Shares 43,626 Value ($000) $4,887 Avg Close — Range —
Q3 2019
Shares 43,475 Value ($000) $4,518 Avg Close — Range —
Q2 2019
Shares 44,348 Value ($000) $4,552,857 Avg Close — Range —
Q4 2018
Shares 14,098 Value ($000) $1,228 Avg Close — Range —
Q3 2018
Shares 53,369 Value ($000) $5,255 Avg Close — Range —