Fidelity Spartan 500 Index

CUSIP: 315911768 Class: MF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,311 Value ($000) $214 Avg Close Range
Q4 2017
Shares 2,391 Value ($000) $223 Avg Close Range
Q3 2017
Shares 2,435 Value ($000) $216 Avg Close Range
Q2 2017
Shares 2,495 Value ($000) $212 Avg Close Range
Q1 2017
Shares 2,553 Value ($000) $212 Avg Close Range
Q4 2016
Shares 2,629 Value ($000) $206 Avg Close Range
Q3 2016
Shares 2,756 Value ($000) $211 Avg Close Range
Q2 2016
Shares 2,886 Value ($000) $214 Avg Close Range
Q1 2016
Shares 3,019 Value ($000) $220 Avg Close Range
Q4 2015
Shares 3,173 Value ($000) $228 Avg Close Range
Q3 2015
Shares 3,265 Value ($000) $222 Avg Close Range
Q2 2015
Shares 3,379 Value ($000) $247 Avg Close Range
Q1 2015
Shares 3,482 Value ($000) $256 Avg Close Range
Q4 2014
Shares 3,615 Value ($000) $263 Avg Close Range
Q3 2014
Shares 3,698 Value ($000) $260 Avg Close Range
Q2 2014
Shares 3,807 Value ($000) $266 Avg Close Range
Q1 2014
Shares 3,919 Value ($000) $261 Avg Close Range
Q4 2013
Shares 4,052 Value ($000) $265 Avg Close Range
Q3 2013
Shares 4,118 Value ($000) $247 Avg Close Range
Q2 2013
Shares 4,213 Value ($000) $241 Avg Close Range