Fid Intermediate Bond Fund

Ticker: FTHRX CUSIP: 315912105 Class: MUTUAL FUNDS

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,887 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 20,769 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 20,653 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 20,538 Value ($000) $226 Avg Close — Range —