FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,471 Value ($000) $417 Avg Close — Range —
Q3 2025
Shares 4,431 Value ($000) $442 Avg Close — Range —
Q2 2025
Shares 4,523 Value ($000) $425 Avg Close — Range —