FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,793 Value ($000) $1,585 Avg Close — Range —
Q3 2025
Shares 23,854 Value ($000) $2,381 Avg Close — Range —
Q2 2025
Shares 21,165 Value ($000) $1,989 Avg Close — Range —
Q1 2025
Shares 16,632 Value ($000) $1,197 Avg Close — Range —
Q4 2024
Shares 16,961 Value ($000) $1,384 Avg Close — Range —
Q3 2024
Shares 14,307 Value ($000) $794 Avg Close — Range —
Q2 2024
Shares 16,242 Value ($000) $852 Avg Close — Range —
Q1 2024
Shares 12,206 Value ($000) $758 Avg Close — Range —