FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,821 Value ($000) $980 Avg Close — Range —
Q2 2025
Shares 9,833 Value ($000) $924 Avg Close — Range —
Q1 2025
Shares 9,600 Value ($000) $691 Avg Close — Range —
Q4 2024
Shares 9,600 Value ($000) $783 Avg Close — Range —
Q3 2024
Shares 9,600 Value ($000) $533 Avg Close — Range —
Q2 2024
Shares 9,600 Value ($000) $504 Avg Close — Range —
Q1 2024
Shares 9,600 Value ($000) $596 Avg Close — Range —