FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 559 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 504 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 504 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 450 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 282 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 170 Value ($000) $11 Avg Close — Range —