FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

Anson Capital, Inc.'s Holding History (CIK: 0001906003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $438 Avg Close — Range —
Q3 2025
Shares 3,825 Value ($000) $382 Avg Close — Range —
Q2 2025
Shares 3,854 Value ($000) $362 Avg Close — Range —
Q1 2025
Shares 3,454 Value ($000) $249 Avg Close — Range —