FIDELITY WISE ORIGIN BITCOIN

Ticker: FBTC CUSIP: 315948109 Class: SHS

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $781 Avg Close — Range —
Q3 2025
Shares 13,265 Value ($000) $1,324 Avg Close — Range —
Q2 2025
Shares 11,860 Value ($000) $1,115 Avg Close — Range —
Q1 2025
Shares 11,540 Value ($000) $831 Avg Close — Range —
Q4 2024
Shares 11,540 Value ($000) $941 Avg Close — Range —