Ticker: FFLC CUSIP: 316092360 Class: FUNDAMENTAL LARG
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,752 | $6,817 | — | — |
| Q3 2025 | 90,265 | $4,697 | — | — |
| Q2 2025 | 77,292 | $3,776 | — | — |
| Q1 2025 | 75,462 | $3,283 | — | — |
| Q4 2024 | 93,042 | $4,270 | — | — |
| Q3 2024 | 95,676 | $4,369 | — | — |
| Q2 2024 | 82,034 | $3,567 | — | — |
| Q1 2024 | 26,066 | $1,088 | — | — |
| Q4 2023 | 7,918 | $287 | — | — |
| Q3 2023 | 8,237 | $267 | — | — |
| Q2 2023 | 10,618 | $356 | — | — |
| Q1 2023 | 10,701 | $330 | — | — |
| Q4 2022 | 10,330 | $301 | — | — |
| Q3 2022 | 13,476 | $350 | — | — |
| Q2 2022 | 13,469 | $361 | — | — |
| Q1 2022 | 13,097 | $399 | — | — |
| Q4 2021 | 14,281 | $423 | — | — |
| Q3 2021 | 14,382 | $410 | — | — |
| Q2 2021 | 14,027 | $410 | — | — |
| Q1 2021 | 9,292 | $256 | — | — |