Ticker: FNCL CUSIP: 316092501 Class: MSCI FINLS IDX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,882,009 | $146,307 | — | — |
| Q3 2025 | 1,830,608 | $139,749 | — | — |
| Q2 2025 | 1,820,635 | $134,800 | — | — |
| Q1 2025 | 1,854,900 | $128,953 | — | — |
| Q4 2024 | 1,920,253 | $131,883 | — | — |
| Q3 2024 | 2,001,443 | $127,803 | — | — |
| Q2 2024 | 2,038,903 | $118,134 | — | — |
| Q1 2024 | 2,093,931 | $124,379 | — | — |
| Q4 2023 | 2,157,411 | $115,529 | — | — |
| Q3 2023 | 2,177,147 | $101,368 | — | — |
| Q2 2023 | 2,175,208 | $102,387 | — | — |
| Q1 2023 | 2,239,056 | $100,981 | — | — |
| Q4 2022 | 2,204,255 | $105,672 | — | — |
| Q3 2022 | 2,145,966 | $92,448 | — | — |
| Q2 2022 | 2,059,670 | $91,923 | — | — |
| Q1 2022 | 1,957,648 | $106,007 | — | — |
| Q4 2021 | 1,925,063 | $107,650 | — | — |
| Q3 2021 | 3,275,731 | $175,874 | — | — |
| Q2 2021 | 3,235,625 | $169,417 | — | — |
| Q1 2021 | 4,276,142 | $209,317 | — | — |