Ticker: FNCL CUSIP: 316092501 Class: MSCI FINLS IDX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,378 | $2,984 | — | — |
| Q3 2025 | 24,640 | $1,881 | — | — |
| Q2 2025 | 24,640 | $1,824 | — | — |
| Q1 2025 | 26,035 | $1,810 | — | — |
| Q4 2024 | 26,035 | $1,788 | — | — |
| Q3 2024 | 24,640 | $1,573 | — | — |
| Q2 2024 | 24,640 | $1,428 | — | — |
| Q1 2024 | 27,934 | $1,659 | — | — |
| Q4 2023 | 28,034 | $1,501 | — | — |
| Q3 2023 | 28,056 | $1,306 | — | — |
| Q2 2023 | 28,056 | $1,321 | — | — |
| Q1 2023 | 28,693 | $1,294 | — | — |
| Q4 2022 | 28,450 | $1,364 | — | — |
| Q3 2022 | 30,013 | $1,292 | — | — |
| Q2 2022 | 32,157 | $1,435 | — | — |
| Q1 2022 | 32,157 | $1,741 | — | — |
| Q4 2021 | 32,157 | $1,798 | — | — |
| Q3 2021 | 32,456 | $1,742 | — | — |
| Q2 2021 | 32,456 | $1,699 | — | — |
| Q1 2021 | 32,643 | $1,597 | — | — |
| Q4 2020 | 32,643 | $1,378 | — | — |
| Q3 2020 | 32,643 | $1,103 | — | — |
| Q2 2019 | 11,350 | $455 | — | — |
| Q1 2019 | 11,350 | $426 | — | — |
| Q4 2018 | 11,350 | $392 | — | — |