FIDELITY COVINGTON TRUST

Ticker: FNCL CUSIP: 316092501 Class: MSCI FINLS IDX

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $47 Avg Close Range
Q3 2025
Shares 610 Value ($000) $47 Avg Close Range
Q2 2025
Shares 550 Value ($000) $41 Avg Close Range
Q1 2025
Shares 550 Value ($000) $38 Avg Close Range
Q4 2024
Shares 562 Value ($000) $39 Avg Close Range
Q3 2024
Shares 450 Value ($000) $29 Avg Close Range
Q2 2024
Shares 450 Value ($000) $26 Avg Close Range
Q1 2024
Shares 350 Value ($000) $21 Avg Close Range
Q4 2023
Shares 350 Value ($000) $19 Avg Close Range
Q3 2023
Shares 350 Value ($000) $16 Avg Close Range
Q2 2023
Shares 350 Value ($000) $16 Avg Close Range
Q1 2023
Shares 350 Value ($000) $16 Avg Close Range
Q4 2022
Shares 350 Value ($000) $17 Avg Close Range
Q3 2022
Shares 350 Value ($000) $15 Avg Close Range
Q2 2022
Shares 350 Value ($000) $16 Avg Close Range
Q1 2022
Shares 350 Value ($000) $19 Avg Close Range
Q4 2021
Shares 350 Value ($000) $20 Avg Close Range
Q3 2021
Shares 350 Value ($000) $38 Avg Close Range
Q2 2021
Shares 700 Value ($000) $37 Avg Close Range
Q1 2021
Shares 700 Value ($000) $34 Avg Close Range
Q4 2020
Shares 700 Value ($000) $30 Avg Close Range
Q3 2020
Shares 700 Value ($000) $24 Avg Close Range
Q2 2020
Shares 700 Value ($000) $23 Avg Close Range
Q1 2020
Shares 700 Value ($000) $20 Avg Close Range
Q4 2019
Shares 700 Value ($000) $31 Avg Close Range