FIDELITY COVINGTON TRUST

Ticker: FHLC CUSIP: 316092600 Class: ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $26 Avg Close Range
Q3 2025
Shares 325 Value ($000) $22 Avg Close Range
Q2 2025
Shares 325 Value ($000) $21 Avg Close Range
Q1 2025
Shares 325 Value ($000) $22 Avg Close Range
Q4 2024
Shares 625 Value ($000) $41 Avg Close Range
Q2 2024
Shares 325 Value ($000) $22 Avg Close Range
Q1 2024
Shares 376 Value ($000) $26 Avg Close Range
Q4 2023
Shares 426 Value ($000) $28 Avg Close Range
Q3 2023
Shares 594 Value ($000) $36 Avg Close Range
Q2 2023
Shares 835 Value ($000) $53 Avg Close Range
Q1 2023
Shares 835 Value ($000) $51 Avg Close Range
Q4 2022
Shares 835 Value ($000) $53 Avg Close Range
Q3 2022
Shares 510 Value ($000) $29 Avg Close Range
Q2 2022
Shares 510 Value ($000) $31 Avg Close Range
Q1 2022
Shares 510 Value ($000) $33 Avg Close Range
Q4 2021
Shares 510 Value ($000) $35 Avg Close Range
Q3 2021
Shares 510 Value ($000) $33 Avg Close Range
Q2 2021
Shares 510 Value ($000) $33 Avg Close Range
Q1 2021
Shares 101 Value ($000) $6 Avg Close Range
Q4 2020
Shares 101 Value ($000) $6 Avg Close Range
Q3 2020
Shares 111 Value ($000) $6 Avg Close Range