Ticker: FIVA CUSIP: 316092717 Class: INT VL FCT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,100 | $3,426 | — | — |
| Q3 2025 | 51,043 | $1,597 | — | — |
| Q2 2025 | 27,219 | $799 | — | — |
| Q1 2025 | 131,648 | $3,508 | — | — |
| Q4 2024 | 151,678 | $3,672 | — | — |
| Q3 2024 | 95,633 | $2,539 | — | — |
| Q1 2024 | 176,624 | $4,491 | — | — |
| Q4 2023 | 223,293 | $5,453 | — | — |
| Q3 2023 | 188,646 | $4,307 | — | — |
| Q3 2022 | 204,386 | $3,597 | — | — |
| Q2 2022 | 70,787 | $1,432 | — | — |
| Q4 2021 | 75,508 | $1,842 | — | — |
| Q4 2020 | 57,775 | $1,262 | — | — |
| Q3 2020 | 17,461 | $330 | — | — |
| Q2 2020 | 38,654 | $717 | — | — |
| Q4 2019 | 42,656 | $978 | — | — |
| Q3 2019 | 47,451 | $1,007 | — | — |
| Q2 2019 | 122,101 | $2,650 | — | — |
| Q1 2019 | 48,626 | $1,053 | — | — |
| Q4 2018 | 25,585 | $508 | — | — |
| Q3 2018 | 81,383 | $1,856 | — | — |
| Q2 2018 | 56,203 | $1,270 | — | — |