Ticker: FIVA CUSIP: 316092717 Class: INT VL FCT ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,240 | $111 | — | — |
| Q3 2025 | 3,240 | $101 | — | — |
| Q2 2025 | 3,540 | $104 | — | — |
| Q1 2025 | 6,210 | $165 | — | — |
| Q4 2024 | 6,573 | $159 | — | — |
| Q3 2024 | 9,857 | $262 | — | — |
| Q2 2024 | 8,637 | $217 | — | — |
| Q1 2024 | 8,215 | $209 | — | — |
| Q4 2023 | 7,452 | $178 | — | — |
| Q3 2023 | 7,246 | $165 | — | — |
| Q2 2023 | 6,646 | $155 | — | — |
| Q1 2023 | 6,267 | $142 | — | — |
| Q4 2022 | 5,759 | $0 | — | — |
| Q3 2022 | 5,760 | $101 | — | — |
| Q2 2022 | 6,168 | $125 | — | — |
| Q1 2022 | 4,876 | $114 | — | — |
| Q4 2021 | 4,105 | $100 | — | — |
| Q3 2021 | 707 | $17 | — | — |