Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,654,920 | $119,601 | — | — |
| Q3 2025 | 1,648,906 | $113,560 | — | — |
| Q2 2025 | 1,712,580 | $109,382 | — | — |
| Q1 2025 | 957,258 | $57,043 | — | — |
| Q4 2024 | 854,326 | $52,561 | — | — |
| Q3 2024 | 846,651 | $51,307 | — | — |
| Q2 2024 | 820,376 | $47,241 | — | — |
| Q1 2024 | 828,611 | $47,272 | — | — |
| Q4 2023 | 854,390 | $45,281 | — | — |
| Q3 2023 | 427,775 | $20,469 | — | — |
| Q2 2023 | 226,840 | $11,138 | — | — |
| Q1 2023 | 236,518 | $10,823 | — | — |
| Q4 2022 | 126,649 | $5,554 | — | — |
| Q3 2022 | 372,677 | $14,911 | — | — |
| Q2 2022 | 1,181,833 | $50,842 | — | — |
| Q1 2022 | 708,962 | $36,036 | — | — |
| Q4 2021 | 550,370 | $28,691 | — | — |
| Q3 2021 | 231,133 | $11,013 | — | — |
| Q2 2021 | 190,664 | $9,161 | — | — |
| Q1 2021 | 120,670 | $5,406 | — | — |
| Q4 2020 | 85,303 | $3,464 | — | — |
| Q3 2020 | 83,890 | $2,988 | — | — |
| Q2 2020 | 25,552 | $860 | — | — |
| Q1 2020 | 156,587 | $4,406 | — | — |
| Q4 2019 | 11,832 | $449 | — | — |
| Q3 2019 | 2,104 | $72 | — | — |
| Q2 2019 | 1,404 | $48 | — | — |
| Q1 2019 | 1,449 | $48 | — | — |
| Q4 2018 | 1,701 | $51 | — | — |
| Q3 2018 | 1,701 | $59 | — | — |