Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,067 | $9,111 | — | — |
| Q3 2025 | 127,307 | $8,768 | — | — |
| Q2 2025 | 121,470 | $7,758 | — | — |
| Q1 2025 | 126,406 | $7,533 | — | — |
| Q4 2024 | 78,323 | $4,819 | — | — |
| Q3 2024 | 83,458 | $5,058 | — | — |
| Q2 2024 | 78,893 | $4,543 | — | — |
| Q1 2024 | 230,007 | $13,122 | — | — |
| Q4 2023 | 238,926 | $12,663 | — | — |
| Q3 2023 | 101,400 | $4,852 | — | — |
| Q2 2023 | 91,019 | $4,469 | — | — |
| Q1 2023 | 93,389 | $4,273 | — | — |
| Q4 2022 | 110,291 | $4,836 | — | — |
| Q3 2022 | 176,570 | $7,065 | — | — |
| Q2 2022 | 250,183 | $10,763 | — | — |
| Q1 2022 | 282,032 | $14,336 | — | — |
| Q4 2021 | 83,038 | $4,329 | — | — |
| Q3 2021 | 68,240 | $3,252 | — | — |
| Q2 2021 | 57,309 | $2,754 | — | — |
| Q1 2021 | 14,707 | $659 | — | — |
| Q4 2020 | 1,047 | $43 | — | — |
| Q3 2020 | 180 | $6 | — | — |
| Q2 2020 | 100 | $3 | — | — |
| Q1 2020 | 100 | $3 | — | — |
| Q4 2019 | 100 | $4 | — | — |