Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 331,753 | $23,976 | — | — |
| Q3 2025 | 340,914 | $23,479 | — | — |
| Q2 2025 | 294,469 | $18,808 | — | — |
| Q1 2025 | 254,081 | $15,141 | — | — |
| Q4 2024 | 189,889 | $11,683 | — | — |
| Q3 2024 | 141,560 | $8,579 | — | — |
| Q2 2024 | 115,504 | $6,651 | — | — |
| Q1 2024 | 114,606 | $6,538 | — | — |
| Q4 2023 | 106,678 | $5,654 | — | — |
| Q3 2023 | 58,284 | $2,789 | — | — |
| Q2 2023 | 56,525 | $2,775 | — | — |
| Q1 2023 | 57,517 | $2,632 | — | — |
| Q4 2022 | 63,676 | $2,792 | — | — |
| Q3 2022 | 48,827 | $1,954 | — | — |
| Q2 2022 | 50,366 | $2,167 | — | — |
| Q1 2022 | 88,929 | $4,520 | — | — |
| Q4 2021 | 85,450 | $4,454 | — | — |
| Q3 2021 | 133,097 | $6,342 | — | — |
| Q2 2021 | 95,150 | $4,572 | — | — |
| Q1 2021 | 68,495 | $3,069 | — | — |
| Q4 2020 | 18,069 | $734 | — | — |
| Q3 2020 | 53,447 | $1,904 | — | — |
| Q2 2020 | 11,976 | $403 | — | — |
| Q4 2019 | 7,555 | $287 | — | — |
| Q3 2019 | 7,240 | $249 | — | — |