Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,773 | $1,450 | — | — |
| Q3 2025 | 19,332 | $1,331 | — | — |
| Q2 2025 | 13,969 | $892 | — | — |
| Q1 2025 | 13,567 | $808 | — | — |
| Q4 2024 | 8,064 | $496 | — | — |
| Q3 2024 | 8,132 | $493 | — | — |
| Q2 2024 | 8,119 | $468 | — | — |
| Q1 2024 | 8,055 | $460 | — | — |
| Q4 2023 | 7,594 | $402 | — | — |
| Q3 2023 | 8,164 | $391 | — | — |
| Q2 2023 | 8,698 | $427 | — | — |
| Q1 2023 | 7,981 | $365 | — | — |
| Q4 2022 | 8,176 | $359 | — | — |
| Q3 2022 | 8,456 | $338 | — | — |
| Q2 2022 | 8,402 | $361 | — | — |
| Q1 2022 | 8,397 | $427 | — | — |
| Q4 2021 | 8,183 | $427 | — | — |
| Q2 2021 | 6,653 | $320 | — | — |
| Q1 2021 | 6,082 | $272 | — | — |
| Q4 2020 | 6,114 | $248 | — | — |