Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,550,208 | $112,034 | — | — |
| Q3 2025 | 1,476,362 | $101,677 | — | — |
| Q2 2025 | 1,398,051 | $89,293 | — | — |
| Q1 2025 | 1,303,785 | $77,693 | — | — |
| Q4 2024 | 1,138,162 | $70,023 | — | — |
| Q3 2024 | 1,144,361 | $69,348 | — | — |
| Q2 2024 | 1,104,243 | $63,587 | — | — |
| Q1 2024 | 954,289 | $54,442 | — | — |
| Q4 2023 | 693,110 | $36,733 | — | — |
| Q3 2023 | 661,351 | $31,646 | — | — |
| Q2 2023 | 559,406 | $27,467 | — | — |
| Q1 2023 | 859,491 | $39,330 | — | — |
| Q4 2022 | 559,190 | $24,520 | — | — |
| Q3 2022 | 455,975 | $18,244 | — | — |
| Q2 2022 | 442,244 | $19,025 | — | — |
| Q1 2022 | 340,853 | $17,326 | — | — |
| Q4 2021 | 224,648 | $11,711 | — | — |
| Q3 2021 | 171,597 | $8,178 | — | — |
| Q2 2021 | 156,777 | $7,532 | — | — |
| Q1 2021 | 144,664 | $6,481 | — | — |
| Q4 2020 | 167,159 | $6,788 | — | — |
| Q3 2020 | 165,747 | $5,904 | — | — |
| Q2 2020 | 156,681 | $5,274 | — | — |
| Q1 2020 | 112,377 | $3,162 | — | — |
| Q4 2019 | 25,084 | $953 | — | — |
| Q3 2019 | 31,265 | $1,074 | — | — |
| Q2 2019 | 29,161 | $989 | — | — |