Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,302 | $1,034 | — | — |
| Q3 2025 | 31,807 | $2,191 | — | — |
| Q2 2025 | 32,237 | $2,059 | — | — |
| Q1 2025 | 43,113 | $2,569 | — | — |
| Q4 2024 | 32,525 | $2,001 | — | — |
| Q3 2024 | 21,004 | $1,273 | — | — |
| Q1 2024 | 10,290 | $587 | — | — |
| Q2 2023 | 36,020 | $1,769 | — | — |
| Q4 2022 | 11,311 | $496 | — | — |
| Q3 2022 | 6,437 | $258 | — | — |
| Q2 2022 | 20,065 | $863 | — | — |
| Q1 2022 | 34,189 | $1,738 | — | — |
| Q3 2021 | 22,910 | $1,092 | — | — |
| Q2 2021 | 12,425 | $597 | — | — |
| Q1 2021 | 15,076 | $675 | — | — |
| Q4 2020 | 38,230 | $1,553 | — | — |
| Q2 2020 | 22,743 | $766 | — | — |
| Q3 2019 | 31,314 | $1,076 | — | — |
| Q2 2019 | 35,591 | $1,207 | — | — |