Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,233 | $667 | — | — |
| Q3 2025 | 9,224 | $635 | — | — |
| Q2 2025 | 9,090 | $581 | — | — |
| Q1 2025 | 11,131 | $663 | — | — |
| Q4 2024 | 14,445 | $889 | — | — |
| Q3 2024 | 14,925 | $904 | — | — |
| Q2 2024 | 14,800 | $852 | — | — |
| Q1 2024 | 14,704 | $839 | — | — |
| Q4 2023 | 14,882 | $789 | — | — |
| Q3 2023 | 21,166 | $1,013 | — | — |
| Q2 2023 | 12,468 | $612 | — | — |
| Q1 2023 | 12,935 | $592 | — | — |
| Q4 2022 | 14,619 | $641 | — | — |
| Q3 2022 | 9,015 | $361 | — | — |
| Q2 2022 | 16,168 | $696 | — | — |
| Q1 2022 | 14,321 | $728 | — | — |
| Q4 2021 | 4,744 | $247 | — | — |
| Q3 2021 | 8,921 | $425 | — | — |
| Q2 2021 | 8,635 | $415 | — | — |
| Q1 2021 | 7,637 | $342 | — | — |
| Q4 2020 | 5,529 | $225 | — | — |