Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,041 | $1,882 | — | — |
| Q3 2025 | 27,544 | $1,897 | — | — |
| Q2 2025 | 28,311 | $1,808 | — | — |
| Q2 2024 | 37,164 | $2,140 | — | — |
| Q1 2024 | 40,660 | $2,320 | — | — |
| Q4 2023 | 43,186 | $2,289 | — | — |
| Q2 2023 | 53,410 | $2,622 | — | — |
| Q1 2022 | 64,909 | $3,299 | — | — |
| Q3 2021 | 82,165 | $3,915 | — | — |
| Q2 2021 | 77,334 | $3,716 | — | — |
| Q1 2021 | 71,945 | $3,223 | — | — |
| Q4 2020 | 11,540 | $469 | — | — |
| Q3 2020 | 11,540 | $411 | — | — |
| Q2 2020 | 11,540 | $388 | — | — |
| Q4 2019 | 52,056 | $1,977 | — | — |
| Q3 2019 | 44,392 | $1,525 | — | — |
| Q2 2019 | 41,929 | $1,422 | — | — |
| Q1 2019 | 36,782 | $1,220 | — | — |
| Q2 2018 | 17,689 | $582 | — | — |