Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,716 | $919 | — | — |
| Q3 2025 | 16,258 | $1,120 | — | — |
| Q2 2025 | 8,590 | $529 | — | — |
| Q1 2025 | 12,609 | $751 | — | — |
| Q4 2024 | 8,590 | $531 | — | — |
| Q3 2024 | 9,260 | $561 | — | — |
| Q2 2024 | 9,172 | $528 | — | — |
| Q1 2024 | 9,172 | $523 | — | — |
| Q4 2023 | 9,293 | $492 | — | — |
| Q3 2023 | 9,093 | $435 | — | — |
| Q2 2023 | 9,093 | $446 | — | — |
| Q1 2023 | 9,092 | $411 | — | — |
| Q4 2022 | 9,284 | $407 | — | — |
| Q3 2022 | 8,948 | $358 | — | — |
| Q2 2022 | 5,548 | $239 | — | — |
| Q1 2022 | 5,548 | $288 | — | — |
| Q4 2021 | 5,548 | $285 | — | — |
| Q3 2021 | 6,355 | $306 | — | — |
| Q2 2021 | 6,355 | $306 | — | — |
| Q1 2021 | 6,355 | $285 | — | — |