Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,308 | $759 | — | — |
| Q3 2025 | 10,301 | $714 | — | — |
| Q2 2025 | 10,375 | $672 | — | — |
| Q1 2025 | 11,145 | $664 | — | — |
| Q4 2024 | 11,318 | $696 | — | — |
| Q3 2024 | 11,477 | $696 | — | — |
| Q2 2024 | 11,289 | $650 | — | — |
| Q1 2024 | 11,406 | $651 | — | — |
| Q4 2023 | 11,552 | $612 | — | — |
| Q3 2023 | 10,397 | $497 | — | — |
| Q4 2022 | 4,861 | $224 | — | — |
| Q2 2022 | 5,300 | $234 | — | — |
| Q1 2022 | 7,024 | $360 | — | — |
| Q4 2021 | 8,103 | $414 | — | — |
| Q3 2021 | 8,234 | $413 | — | — |
| Q2 2021 | 7,624 | $371 | — | — |
| Q1 2021 | 5,355 | $245 | — | — |