Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,142 | $8,394 | — | — |
| Q3 2025 | 108,943 | $7,503 | — | — |
| Q2 2025 | 104,980 | $6,705 | — | — |
| Q1 2025 | 101,902 | $6,072 | — | — |
| Q4 2024 | 85,723 | $5,274 | — | — |
| Q3 2024 | 31,813 | $1,928 | — | — |
| Q2 2024 | 28,236 | $1,626 | — | — |
| Q1 2024 | 33,684 | $1,922 | — | — |
| Q4 2023 | 43,705 | $2,316 | — | — |
| Q3 2023 | 56,652 | $2,711 | — | — |
| Q2 2023 | 58,809 | $2,888 | — | — |
| Q1 2023 | 73,432 | $3,360 | — | — |
| Q4 2022 | 81,681 | $3,582 | — | — |
| Q3 2022 | 82,671 | $3,308 | — | — |
| Q2 2022 | 76,761 | $3,302 | — | — |
| Q1 2022 | 70,099 | $3,563 | — | — |
| Q4 2021 | 70,329 | $3,666 | — | — |
| Q3 2021 | 60,330 | $2,875 | — | — |
| Q2 2021 | 63,082 | $3,031 | — | — |
| Q1 2021 | 81,309 | $3,643 | — | — |
| Q4 2020 | 166,561 | $6,689 | — | — |
| Q3 2020 | 163,773 | $5,834,000 | — | — |