Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,511 | $471 | — | — |
| Q3 2025 | 6,480 | $451 | — | — |
| Q3 2024 | 33,674 | $2,065 | — | — |
| Q2 2024 | 32,930 | $1,930 | — | — |
| Q1 2024 | 39,213 | $2,237 | — | — |
| Q4 2023 | 41,913 | $2,221 | — | — |
| Q3 2023 | 34,590 | $1,655 | — | — |
| Q2 2023 | 33,433 | $1,642 | — | — |
| Q1 2023 | 33,393 | $1,528 | — | — |
| Q4 2022 | 35,360 | $1,551 | — | — |
| Q3 2022 | 35,809 | $1,433 | — | — |
| Q2 2022 | 35,873 | $1,543 | — | — |
| Q1 2022 | 45,051 | $2,290 | — | — |
| Q4 2021 | 51,079 | $2,663 | — | — |
| Q3 2021 | 36,403 | $1,735 | — | — |
| Q2 2021 | 32,062 | $1,541 | — | — |
| Q1 2021 | 30,534 | $1,368 | — | — |
| Q4 2020 | 27,511 | $1,117 | — | — |
| Q3 2020 | 24,580 | $876 | — | — |
| Q2 2020 | 18,823 | $634 | — | — |