Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,115 | $1,671 | — | — |
| Q3 2025 | 23,669 | $1,630 | — | — |
| Q2 2025 | 26,785 | $1,711 | — | — |
| Q1 2025 | 25,157 | $1,499 | — | — |
| Q4 2024 | 23,107 | $1,421 | — | — |
| Q3 2024 | 22,930 | $1,389 | — | — |
| Q2 2024 | 22,134 | $1,274 | — | — |
| Q1 2024 | 14,667 | $837 | — | — |
| Q4 2023 | 11,409 | $605 | — | — |
| Q2 2023 | 5,124 | $252 | — | — |
| Q1 2023 | 8,412 | $0 | — | — |
| Q4 2022 | 3,906 | $0 | — | — |
| Q3 2022 | 3,825 | $152 | — | — |
| Q2 2022 | 2,919 | $124 | — | — |
| Q1 2022 | 609 | $29 | — | — |
| Q4 2021 | 2,578 | $133 | — | — |
| Q3 2021 | 231 | $11 | — | — |
| Q4 2020 | 238 | $9 | — | — |