Ticker: FVAL CUSIP: 316092782 Class: VLU FACTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,303 | $14,187 | — | — |
| Q3 2025 | 198,677 | $13,683 | — | — |
| Q2 2025 | 178,389 | $11,394 | — | — |
| Q1 2025 | 149,188 | $8,890 | — | — |
| Q4 2024 | 147,101 | $9,050 | — | — |
| Q3 2024 | 128,973 | $7,816 | — | — |
| Q2 2024 | 129,805 | $7,248 | — | — |
| Q1 2024 | 107,041 | $6,107 | — | — |
| Q4 2023 | 135,776 | $7,196 | — | — |
| Q3 2023 | 135,460 | $6,482 | — | — |
| Q2 2023 | 126,771 | $6,224 | — | — |
| Q1 2023 | 130,434 | $5,969 | — | — |
| Q4 2022 | 183,295 | $8,037 | — | — |
| Q3 2022 | 215,230 | $8,611 | — | — |
| Q2 2022 | 254,786 | $10,961 | — | — |
| Q1 2022 | 184,005 | $9,353 | — | — |
| Q4 2021 | 161,154 | $8,401 | — | — |
| Q3 2021 | 145,057 | $6,912 | — | — |
| Q2 2021 | 144,110 | $6,924 | — | — |
| Q1 2021 | 127,756 | $5,723 | — | — |
| Q4 2020 | 70,612 | $2,836 | — | — |
| Q3 2020 | 58,343 | $2,083,000 | — | — |