Ticker: FQAL CUSIP: 316092790 Class: QLTY FCTOR ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,903 | $13,599 | — | — |
| Q3 2025 | 135,375 | $10,115 | — | — |
| Q2 2025 | 233,162 | $16,235 | — | — |
| Q1 2025 | 239,311 | $15,354 | — | — |
| Q4 2024 | 236,445 | $15,471 | — | — |
| Q3 2024 | 234,894 | $15,245 | — | — |
| Q2 2024 | 250,029 | $15,332 | — | — |
| Q1 2024 | 249,806 | $14,724 | — | — |
| Q4 2023 | 257,748 | $14 | — | — |
| Q3 2023 | 259,128 | $13 | — | — |
| Q2 2023 | 274,208 | $14 | — | — |
| Q1 2023 | 289,604 | $14 | — | — |
| Q4 2022 | 287,121 | $13 | — | — |
| Q3 2022 | 296,581 | $12,317 | — | — |
| Q2 2022 | 294,850 | $13,038 | — | — |
| Q1 2022 | 264,519 | $13,826 | — | — |
| Q4 2021 | 236,716 | $13,282 | — | — |
| Q3 2021 | 237,306 | $11,806 | — | — |
| Q2 2021 | 233,464 | $11,533 | — | — |
| Q1 2021 | 201,305 | $9,133 | — | — |
| Q4 2020 | 181,837 | $7,824 | — | — |
| Q3 2020 | 165,432 | $6,462 | — | — |
| Q2 2020 | 62,242 | $2,272 | — | — |