Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,607 | $361 | — | — |
| Q3 2025 | 1,646 | $366 | — | — |
| Q2 2025 | 1,702 | $336 | — | — |
| Q1 2025 | 1,791 | $289 | — | — |
| Q4 2024 | 1,933 | $357 | — | — |
| Q3 2024 | 2,066 | $361 | — | — |
| Q2 2024 | 2,158 | $370 | — | — |
| Q1 2024 | 2,082 | $324 | — | — |
| Q4 2023 | 2,304 | $331 | — | — |
| Q3 2023 | 2,145 | $264 | — | — |
| Q2 2023 | 2,228 | $291 | — | — |
| Q1 2023 | 3,290 | $375 | — | — |
| Q4 2022 | 3,572 | $338 | — | — |
| Q3 2022 | 4,473 | $407 | — | — |
| Q2 2022 | 5,571 | $538 | — | — |
| Q4 2021 | 13,429 | $1,818 | — | — |
| Q3 2021 | 14,376 | $1,705 | — | — |