Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,399 | $1,887 | — | — |
| Q3 2025 | 8,808 | $1,957 | — | — |
| Q2 2025 | 8,715 | $1,719 | — | — |
| Q1 2025 | 8,296 | $1,338 | — | — |
| Q4 2024 | 8,150 | $1,507 | — | — |
| Q3 2024 | 8,082 | $1,410 | — | — |
| Q2 2024 | 7,760 | $1,331 | — | — |
| Q1 2024 | 7,939 | $1,237 | — | — |
| Q4 2023 | 8,243 | $1,184 | — | — |
| Q3 2023 | 9,012 | $1,108 | — | — |
| Q2 2023 | 11,784 | $1,539 | — | — |
| Q1 2023 | 15,613 | $1,779 | — | — |
| Q4 2022 | 15,634 | $1,478 | — | — |
| Q3 2022 | 16,768 | $1,524 | — | — |
| Q2 2022 | 20,611 | $1,989 | — | — |
| Q1 2022 | 29,658 | $3,650 | — | — |
| Q4 2021 | 36,955 | $5,003 | — | — |
| Q3 2021 | 42,690 | $5,064 | — | — |
| Q2 2021 | 62,176 | $7,324 | — | — |
| Q1 2021 | 60,923 | $6,450 | — | — |
| Q4 2020 | 64,061 | $6,694 | — | — |
| Q3 2020 | 111,949 | $10,306 | — | — |
| Q2 2020 | 92,366 | $7,596 | — | — |
| Q1 2020 | 98,029 | $6,146 | — | — |
| Q4 2019 | 215,467 | $15,617 | — | — |