Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,110 | $2,721 | — | — |
| Q3 2025 | 12,545 | $2,787 | — | — |
| Q2 2025 | 13,000 | $2,564 | — | — |
| Q1 2025 | 13,425 | $2,251 | — | — |
| Q4 2024 | 16,100 | $2,977 | — | — |
| Q3 2024 | 16,100 | $2,809 | — | — |
| Q2 2024 | 16,100 | $2,761 | — | — |
| Q1 2024 | 16,100 | $2,509 | — | — |
| Q4 2023 | 18,600 | $2,672 | — | — |
| Q3 2023 | 18,600 | $2,286 | — | — |
| Q2 2023 | 18,600 | $2,430 | — | — |
| Q1 2023 | 18,600 | $2,119 | — | — |
| Q4 2022 | 18,600 | $1,758 | — | — |
| Q3 2022 | 18,600 | $1,691 | — | — |
| Q2 2022 | 18,600 | $1,795 | — | — |
| Q1 2022 | 18,600 | $2,289 | — | — |
| Q4 2021 | 18,600 | $2,518 | — | — |
| Q3 2021 | 18,600 | $2,207 | — | — |
| Q2 2021 | 18,600 | $2,191 | — | — |