Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,385,184 | $311,209 | — | — |
| Q3 2025 | 1,441,090 | $320,167 | — | — |
| Q2 2025 | 1,474,021 | $290,706 | — | — |
| Q1 2025 | 1,502,608 | $242,326 | — | — |
| Q4 2024 | 2,192,573 | $405,363 | — | — |
| Q3 2024 | 2,268,859 | $395,916 | — | — |
| Q2 2024 | 2,295,416 | $393,710 | — | — |
| Q1 2024 | 3,226,069 | $502,751 | — | — |
| Q4 2023 | 3,327,972 | $478,030 | — | — |
| Q3 2023 | 3,377,081 | $415,145 | — | — |
| Q2 2023 | 3,348,408 | $437,436 | — | — |
| Q1 2023 | 2,277,960 | $259,553 | — | — |
| Q4 2022 | 2,260,573 | $213,647 | — | — |
| Q3 2022 | 2,125,810 | $193,300 | — | — |
| Q2 2022 | 2,421,782 | $233,702 | — | — |
| Q1 2022 | 2,313,088 | $284,695 | — | — |
| Q4 2021 | 2,546,049 | $344,735 | — | — |
| Q3 2021 | 2,559,517 | $303,636 | — | — |
| Q2 2021 | 2,514,760 | $296,214 | — | — |
| Q1 2021 | 1,919,144 | $203,161 | — | — |
| Q4 2020 | 2,315,819 | $242,027 | — | — |
| Q3 2020 | 2,318,429 | $213,434 | — | — |
| Q2 2020 | 3,082,160 | $253,477 | — | — |
| Q1 2020 | 3,384,026 | $212,144 | — | — |