FIDELITY COVINGTON TRUST

Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,378 Value ($000) $1,882 Avg Close Range
Q3 2025
Shares 8,378 Value ($000) $1,861 Avg Close Range
Q2 2025
Shares 8,375 Value ($000) $1,652 Avg Close Range
Q1 2025
Shares 8,675 Value ($000) $1,399 Avg Close Range
Q4 2024
Shares 8,675 Value ($000) $1,604 Avg Close Range
Q3 2024
Shares 8,975 Value ($000) $1,566 Avg Close Range
Q2 2024
Shares 8,975 Value ($000) $1,539 Avg Close Range
Q1 2024
Shares 8,975 Value ($000) $1,399 Avg Close Range
Q4 2023
Shares 8,975 Value ($000) $1,289 Avg Close Range
Q3 2023
Shares 8,975 Value ($000) $1,103 Avg Close Range
Q2 2023
Shares 8,975 Value ($000) $1,172 Avg Close Range
Q1 2023
Shares 8,975 Value ($000) $1,023 Avg Close Range
Q4 2022
Shares 8,975 Value ($000) $848 Avg Close Range
Q3 2022
Shares 9,775 Value ($000) $889 Avg Close Range
Q2 2022
Shares 9,875 Value ($000) $953 Avg Close Range
Q1 2022
Shares 9,875 Value ($000) $1,215 Avg Close Range
Q4 2021
Shares 9,875 Value ($000) $1,337 Avg Close Range
Q3 2021
Shares 9,675 Value ($000) $1,148 Avg Close Range
Q2 2021
Shares 9,675 Value ($000) $1,140 Avg Close Range
Q1 2021
Shares 9,975 Value ($000) $1,056 Avg Close Range
Q4 2020
Shares 10,075 Value ($000) $1,053 Avg Close Range
Q3 2020
Shares 10,075 Value ($000) $928 Avg Close Range
Q2 2020
Shares 10,075 Value ($000) $829 Avg Close Range
Q1 2020
Shares 9,732 Value ($000) $610 Avg Close Range
Q4 2019
Shares 10,475 Value ($000) $759 Avg Close Range
Q3 2019
Shares 9,175 Value ($000) $585 Avg Close Range
Q2 2019
Shares 7,875 Value ($000) $490 Avg Close Range
Q1 2019
Shares 5,075 Value ($000) $301 Avg Close Range
Q4 2018
Shares 5,075 Value ($000) $250 Avg Close Range
Q3 2018
Shares 5,075 Value ($000) $306 Avg Close Range
Q2 2018
Shares 3,975 Value ($000) $220 Avg Close Range
Q1 2018
Shares 3,975 Value ($000) $206 Avg Close Range