Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 760 | $171 | — | — |
| Q3 2025 | 760 | $169 | — | — |
| Q2 2025 | 760 | $150 | — | — |
| Q1 2025 | 861 | $139 | — | — |
| Q4 2024 | 861 | $159 | — | — |
| Q3 2024 | 861 | $150 | — | — |
| Q2 2024 | 861 | $148 | — | — |
| Q1 2024 | 861 | $134 | — | — |
| Q4 2023 | 861 | $124 | — | — |
| Q3 2023 | 760 | $93 | — | — |
| Q2 2023 | 760 | $99 | — | — |
| Q1 2023 | 760 | $87 | — | — |
| Q4 2022 | 1,699 | $161 | — | — |
| Q3 2022 | 760 | $69 | — | — |
| Q2 2022 | 795 | $77 | — | — |
| Q4 2021 | 2,960 | $401 | — | — |
| Q3 2020 | 3,982 | $367 | — | — |
| Q1 2020 | 40,874 | $2,562 | — | — |
| Q4 2019 | 5,552 | $402 | — | — |