Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,898 | $5,369 | — | — |
| Q3 2025 | 23,977 | $5,327 | — | — |
| Q2 2025 | 23,846 | $4,703 | — | — |
| Q1 2025 | 25,707 | $4,146 | — | — |
| Q4 2024 | 22,691 | $4,195 | — | — |
| Q3 2024 | 25,784 | $4,499 | — | — |
| Q2 2024 | 23,757 | $4,075 | — | — |
| Q1 2024 | 20,778 | $3,238 | — | — |
| Q4 2023 | 18,621 | $2,675 | — | — |
| Q3 2023 | 16,343 | $2,009 | — | — |
| Q2 2023 | 7,757 | $1,013 | — | — |
| Q1 2023 | 6,226 | $709 | — | — |
| Q4 2022 | 12,760 | $1,206 | — | — |
| Q3 2022 | 11,766 | $1,070 | — | — |
| Q1 2022 | 1,641 | $202 | — | — |
| Q4 2021 | 4,254 | $576 | — | — |
| Q3 2021 | 8,891 | $1,055 | — | — |
| Q2 2021 | 6,031 | $710 | — | — |
| Q1 2021 | 4,601 | $487 | — | — |
| Q4 2020 | 3,416 | $357 | — | — |
| Q3 2020 | 3,146 | $290 | — | — |
| Q2 2020 | 2,955 | $243 | — | — |