Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,418 | $4,812 | — | — |
| Q3 2025 | 23,907 | $5,311 | — | — |
| Q2 2025 | 23,570 | $4,648 | — | — |
| Q1 2025 | 23,047 | $3,717 | — | — |
| Q4 2024 | 20,308 | $3,755 | — | — |
| Q3 2024 | 25,067 | $4,374 | — | — |
| Q2 2024 | 4,326 | $742 | — | — |
| Q1 2024 | 6,475 | $1,009 | — | — |
| Q4 2023 | 6,400 | $919 | — | — |
| Q4 2022 | 3,437 | $325 | — | — |
| Q4 2019 | 5,277 | $382 | — | — |
| Q3 2019 | 5,277 | $337 | — | — |
| Q2 2019 | 5,277 | $329 | — | — |
| Q1 2019 | 5,315 | $315 | — | — |
| Q4 2018 | 5,315 | $262 | — | — |
| Q3 2018 | 5,315 | $320 | — | — |
| Q2 2018 | 5,315 | $294 | — | — |
| Q1 2018 | 6,323 | $328 | — | — |
| Q4 2017 | 5,485 | $274 | — | — |