Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,217 | $1,719 | — | — |
| Q3 2025 | 34,948 | $7,764 | — | — |
| Q2 2025 | 35,265 | $6,955 | — | — |
| Q1 2025 | 9,682 | $1,561 | — | — |
| Q4 2024 | 37,697 | $6,969 | — | — |
| Q3 2024 | 34,870 | $6,085 | — | — |
| Q2 2024 | 34,883 | $5,983 | — | — |
| Q1 2024 | 31,303 | $4,878 | — | — |
| Q4 2023 | 36,947 | $5,307 | — | — |
| Q3 2023 | 27,789 | $3,416 | — | — |
| Q2 2023 | 30,779 | $4,021 | — | — |
| Q1 2023 | 28,137 | $3,206 | — | — |
| Q4 2022 | 28,033 | $2,649 | — | — |
| Q3 2022 | 28,832 | $2,622 | — | — |
| Q2 2022 | 28,078 | $2,710 | — | — |
| Q1 2022 | 26,992 | $3,322 | — | — |
| Q4 2021 | 27,218 | $3,685 | — | — |
| Q2 2021 | 23,969 | $2,823 | — | — |
| Q1 2021 | 23,069 | $2,442 | — | — |
| Q4 2020 | 22,134 | $2,313 | — | — |
| Q3 2020 | 22,504 | $2,072 | — | — |
| Q2 2020 | 15,622 | $1,285 | — | — |
| Q4 2019 | 14,791 | $1,072 | — | — |