Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,740 | $3,761 | — | — |
| Q3 2025 | 18,337 | $4,074 | — | — |
| Q2 2025 | 19,160 | $3,779 | — | — |
| Q1 2025 | 16,484 | $2,658 | — | — |
| Q4 2024 | 24,516 | $4,532 | — | — |
| Q3 2024 | 25,848 | $4,510 | — | — |
| Q2 2024 | 10,915 | $1,872 | — | — |
| Q1 2024 | 21,094 | $3,287 | — | — |
| Q4 2023 | 19,371 | $2,782 | — | — |
| Q3 2023 | 11,760 | $1,446 | — | — |
| Q2 2023 | 11,411 | $1,491 | — | — |
| Q1 2022 | 10,855 | $1,336 | — | — |
| Q4 2021 | 11,324 | $1,533 | — | — |
| Q3 2021 | 9,985 | $1,184 | — | — |
| Q2 2021 | 16,526 | $1,947 | — | — |
| Q4 2020 | 12,197 | $1,275 | — | — |
| Q3 2020 | 13,112 | $1,207 | — | — |
| Q4 2019 | 15,421 | $1,118 | — | — |
| Q3 2019 | 14,912 | $951 | — | — |
| Q2 2019 | 14,431 | $895 | — | — |
| Q2 2018 | 21,100 | $1,166 | — | — |
| Q1 2018 | 25,561 | $1,326 | — | — |
| Q4 2017 | 8,931 | $446 | — | — |
| Q3 2017 | 21,474 | $991 | — | — |
| Q2 2017 | 16,726 | $715 | — | — |
| Q1 2017 | 15,494 | $638 | — | — |