Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 6,825 | $405 | — | — |
| Q4 2018 | 6,752 | $332 | — | — |
| Q3 2018 | 10,528 | $634 | — | — |
| Q2 2018 | 11,220 | $620 | — | — |
| Q1 2018 | 11,213 | $582 | — | — |
| Q4 2017 | 10,967 | $548 | — | — |
| Q3 2017 | 11,083 | $512 | — | — |
| Q2 2017 | 11,185 | $478 | — | — |
| Q1 2017 | 10,165 | $418 | — | — |
| Q4 2016 | 10,108 | $373 | — | — |
| Q3 2016 | 10,013 | $366 | — | — |
| Q2 2016 | 10,042 | $325 | — | — |
| Q1 2016 | 10,378 | $345 | — | — |
| Q4 2015 | 10,944 | $359 | — | — |
| Q3 2015 | 10,876 | $329 | — | — |
| Q2 2015 | 11,436 | $366 | — | — |
| Q1 2015 | 11,362 | $364 | — | — |
| Q4 2014 | 11,475 | $364 | — | — |