Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,221 | $948 | — | — |
| Q3 2025 | 4,571 | $1,016 | — | — |
| Q2 2025 | 2,960 | $584 | — | — |
| Q1 2025 | 3,378 | $545 | — | — |
| Q4 2024 | 8,644 | $1,598 | — | — |
| Q3 2024 | 30,346 | $5,295 | — | — |
| Q2 2024 | 29,495 | $5,111 | — | — |
| Q1 2024 | 29,361 | $4,576 | — | — |
| Q4 2023 | 28,471 | $4,090 | — | — |
| Q3 2023 | 31,369 | $3,892 | — | — |
| Q2 2023 | 35,609 | $4,582 | — | — |
| Q1 2023 | 36,752 | $4,147 | — | — |
| Q4 2022 | 43,985 | $4,166 | — | — |
| Q3 2022 | 50,033 | $4,456 | — | — |
| Q2 2022 | 54,024 | $5,471 | — | — |
| Q1 2022 | 69,530 | $7,986 | — | — |
| Q4 2021 | 272,834 | $35,056 | — | — |
| Q3 2021 | 366,361 | $44,172 | — | — |
| Q2 2021 | 404,555 | $48,749 | — | — |
| Q3 2018 | 13,938 | $840 | — | — |
| Q2 2018 | 11,051 | $611 | — | — |
| Q1 2018 | 11,930 | $619 | — | — |
| Q4 2015 | 24,772 | $814 | — | — |