Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,522 | $1,241 | — | — |
| Q3 2025 | 16,546 | $3,676 | — | — |
| Q2 2025 | 16,272 | $3,209 | — | — |
| Q1 2025 | 16,017 | $2,583 | — | — |
| Q4 2024 | 14,522 | $2,685 | — | — |
| Q1 2024 | 12,251 | $1,927 | — | — |
| Q4 2023 | 10,877 | $1,562 | — | — |
| Q3 2023 | 10,903 | $1,340 | — | — |
| Q2 2023 | 10,951 | $1,431 | — | — |
| Q1 2023 | 10,649 | $1,213 | — | — |
| Q4 2022 | 10,986 | $1,038 | — | — |
| Q3 2022 | 10,984 | $1,003 | — | — |
| Q2 2022 | 10,093 | $980 | — | — |
| Q1 2022 | 9,863 | $1,221 | — | — |
| Q4 2021 | 9,822 | $1,334 | — | — |
| Q3 2021 | 9,680 | $1,152 | — | — |
| Q2 2021 | 10,989 | $1,300 | — | — |
| Q1 2020 | 6,760 | $425 | — | — |
| Q4 2019 | 7,012 | $507 | — | — |
| Q3 2019 | 5,872 | $375 | — | — |
| Q2 2019 | 6,121 | $383 | — | — |
| Q1 2019 | 3,562 | $212 | — | — |