Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,405 | $1,214 | — | — |
| Q3 2025 | 5,404 | $1,201 | — | — |
| Q2 2025 | 5,390 | $1,063 | — | — |
| Q4 2024 | 5,842 | $1,080 | — | — |
| Q2 2024 | 4,032 | $692 | — | — |
| Q1 2024 | 10,166 | $1,584 | — | — |
| Q4 2023 | 11,984 | $1,721 | — | — |
| Q3 2023 | 15,227 | $1,872 | — | — |
| Q2 2023 | 15,791 | $2,063 | — | — |
| Q1 2023 | 19,525 | $2,225 | — | — |
| Q4 2022 | 24,227 | $2,290 | — | — |
| Q3 2022 | 24,652 | $2,242 | — | — |
| Q2 2022 | 24,142 | $2,330 | — | — |
| Q1 2022 | 25,412 | $3,128 | — | — |
| Q4 2021 | 28,928 | $3,917 | — | — |
| Q3 2021 | 29,645 | $3,517 | — | — |
| Q2 2021 | 29,945 | $3,527 | — | — |
| Q1 2021 | 32,070 | $3,395 | — | — |
| Q4 2020 | 33,650 | $3,517 | — | — |
| Q3 2020 | 45,055 | $4,148 | — | — |
| Q2 2020 | 64,914 | $5,339 | — | — |
| Q1 2020 | 117,501 | $7,366 | — | — |
| Q4 2019 | 155,864 | $11,297 | — | — |
| Q3 2019 | 160,991 | $10,266 | — | — |
| Q2 2019 | 171,424 | $10,676 | — | — |